Menu Search
Equities

Fresenius SE & Co KGaA

FRE:FRA

Fresenius SE & Co KGaA

Actions
  • Price (EUR)32.86
  • Today's Change0.69 / 2.14%
  • Shares traded4.36k
  • 1 Year change+19.23%
  • Beta--
Data delayed at least 15 minutes, as of Nov 21 2024 20:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202432.0533.0032.0532.8617,91617.92k
Wednesday, November 20, 2024Wed, Nov 20, 202432.6732.6732.0032.1723,98323.98k
Tuesday, November 19, 2024Tue, Nov 19, 202432.6932.8632.4932.6621,57521.58k
Monday, November 18, 2024Mon, Nov 18, 202433.2633.2632.6232.7518,15918.16k
Friday, November 15, 2024Fri, Nov 15, 202432.7433.5032.4533.377,1947.19k
Thursday, November 14, 2024Thu, Nov 14, 202432.7032.9032.5832.7417,17317.17k
Wednesday, November 13, 2024Wed, Nov 13, 202433.0933.1032.6832.6964,76364.76k
Tuesday, November 12, 2024Tue, Nov 12, 202433.3833.4633.2533.257,9567.96k
Monday, November 11, 2024Mon, Nov 11, 202433.8033.8033.3233.4519,02719.03k
Friday, November 08, 2024Fri, Nov 08, 202433.8934.1133.8634.118,9228.92k
Thursday, November 07, 2024Thu, Nov 07, 202434.7334.7333.7433.8824,27424.27k
Wednesday, November 06, 2024Wed, Nov 06, 202434.0536.2034.0534.71158,980158.98k
Tuesday, November 05, 2024Tue, Nov 05, 202433.3333.8833.3333.8018,41618.42k
Monday, November 04, 2024Mon, Nov 04, 202433.7834.0533.0933.1028,85428.85k
Friday, November 01, 2024Fri, Nov 01, 202433.3334.0033.3333.848,7608.76k
Thursday, October 31, 2024Thu, Oct 31, 202433.1133.4333.1133.306,4296.43k
Wednesday, October 30, 2024Wed, Oct 30, 202433.8733.8733.0033.2053,71553.72k
Tuesday, October 29, 2024Tue, Oct 29, 202434.7034.7034.1434.1426,28626.29k
Monday, October 28, 2024Mon, Oct 28, 202433.8434.5633.7334.5329,95729.96k
Friday, October 25, 2024Fri, Oct 25, 202433.6033.6233.6033.6223,11323.11k
Thursday, October 24, 2024Thu, Oct 24, 202433.2634.0733.2633.5657,37957.38k
Wednesday, October 23, 2024Wed, Oct 23, 202433.5633.6733.2733.2724,20724.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 21:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.