Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.41 | 34.41 | 33.76 | 33.76 | 1,3051.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.33 | 34.33 | 34.14 | 34.14 | 15,24715.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.94 | 34.46 | 33.94 | 34.31 | 19,02419.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.40 | 34.40 | 33.88 | 33.88 | 26,33226.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.26 | 35.00 | 34.26 | 34.47 | 64,55664.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.89 | 34.00 | 33.70 | 33.70 | 13,49013.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.69 | 34.00 | 33.69 | 33.83 | 38,38138.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.51 | 33.96 | 33.51 | 33.69 | 31,53731.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.16 | 33.68 | 33.16 | 33.68 | 12,15012.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.57 | 33.57 | 32.77 | 33.50 | 32,24532.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.77 | 33.96 | 33.55 | 33.85 | 42,01442.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.93 | 33.80 | 32.93 | 33.80 | 37,29837.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.31 | 33.50 | 32.89 | 33.03 | 32,59432.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.26 | 33.41 | 33.26 | 33.40 | 14,60514.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.03 | 33.52 | 33.03 | 33.25 | 23,88423.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.16 | 33.40 | 33.10 | 33.35 | 19,80419.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.05 | 33.30 | 33.03 | 33.13 | 15,35315.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.73 | 33.22 | 32.73 | 33.05 | 16,01616.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.68 | 32.89 | 32.68 | 32.82 | 24,09324.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.41 | 32.98 | 32.41 | 32.98 | 39,44539.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.13 | 32.60 | 32.13 | 32.42 | 14,55314.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.90 | 32.48 | 31.90 | 32.19 | 5,8285.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.96 | 32.12 | 31.94 | 31.94 | 16,91016.91k |