Menu Search
Equities

Fresenius SE & Co KGaA

FRE:HAM

Fresenius SE & Co KGaA

Actions
  • Price (EUR)32.66
  • Today's Change0.000 / 0.00%
  • Shares traded147.00
  • 1 Year change+18.85%
  • Beta--
Data delayed at least 15 minutes, as of Nov 21 2024 16:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202432.0532.7932.0532.66588588.00
Wednesday, November 20, 2024Wed, Nov 20, 202432.6732.6732.6732.6700.00
Tuesday, November 19, 2024Tue, Nov 19, 202432.6932.6932.5332.53952952.00
Monday, November 18, 2024Mon, Nov 18, 202433.2633.2632.6032.6010,42010.42k
Friday, November 15, 2024Fri, Nov 15, 202432.5832.5832.5832.5822.00
Thursday, November 14, 2024Thu, Nov 14, 202432.7032.8132.6732.723,5523.55k
Wednesday, November 13, 2024Wed, Nov 13, 202433.0933.0932.7532.851,0001.00k
Tuesday, November 12, 2024Tue, Nov 12, 202433.3333.3533.3333.35802802.00
Monday, November 11, 2024Mon, Nov 11, 202433.8033.8033.4233.42891891.00
Friday, November 08, 2024Fri, Nov 08, 202433.8934.1433.8533.852,0712.07k
Thursday, November 07, 2024Thu, Nov 07, 202434.7334.7333.8233.821,5201.52k
Wednesday, November 06, 2024Wed, Nov 06, 202434.3035.6934.3034.8225,38325.38k
Tuesday, November 05, 2024Tue, Nov 05, 202433.3333.8633.3333.86288288.00
Monday, November 04, 2024Mon, Nov 04, 202433.7733.7733.7733.772,2782.28k
Friday, November 01, 2024Fri, Nov 01, 202433.3334.0633.3334.064,7664.77k
Thursday, October 31, 2024Thu, Oct 31, 202433.1133.1133.1133.1100.00
Wednesday, October 30, 2024Wed, Oct 30, 202433.9233.9233.2133.2115,38815.39k
Tuesday, October 29, 2024Tue, Oct 29, 202434.6234.6233.9233.9218,22618.23k
Monday, October 28, 2024Mon, Oct 28, 202433.6834.4733.6834.47146146.00
Friday, October 25, 2024Fri, Oct 25, 202433.6033.6033.6033.6000.00
Thursday, October 24, 2024Thu, Oct 24, 202433.2633.7833.2633.621,2401.24k
Wednesday, October 23, 2024Wed, Oct 23, 202433.5633.6533.4933.49766766.00
Tuesday, October 22, 2024Tue, Oct 22, 202433.6533.6833.2133.534,6604.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 21 2024 17:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.