Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.181 | 0.18 | 0.18 | 11,88011.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.182 | 0.18 | 0.181 | 11,88011.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.181 | 0.176 | 0.181 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.177 | 0.182 | 0.176 | 0.18 | 76,68076.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.181 | 0.183 | 0.18 | 0.181 | 9,7209.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.188 | 0.188 | 0.177 | 0.181 | 205,200205.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.187 | 0.188 | 0.183 | 0.188 | 111,240111.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.186 | 0.196 | 0.184 | 0.196 | 76,68076.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.182 | 0.189 | 0.18 | 0.189 | 58,32058.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.194 | 0.198 | 0.186 | 0.187 | 88,56088.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.196 | 0.196 | 0.19 | 0.19 | 109,080109.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.194 | 0.198 | 0.193 | 0.198 | 21,60021.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.193 | 0.198 | 0.193 | 0.198 | 41,04041.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 1,0801.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.192 | 0.198 | 0.192 | 0.198 | 11,88011.88k |