Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.22 | 33.55 | 33.03 | 33.09 | 10,25610.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.82 | 34.04 | 33.34 | 33.42 | 20,46420.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.98 | 34.36 | 33.71 | 33.77 | 51,15851.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.80 | 34.83 | 33.63 | 33.85 | 27,89427.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.14 | 36.23 | 33.87 | 34.77 | 102,302102.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 34.08 | 33.25 | 33.69 | 37,46037.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.98 | 34.21 | 33.06 | 33.08 | 17,97617.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.22 | 34.05 | 33.22 | 33.87 | 7,9607.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.02 | 33.47 | 32.95 | 33.24 | 8,2328.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 33.99 | 33.00 | 33.03 | 12,19012.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.53 | 34.80 | 33.89 | 33.89 | 19,99720.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.64 | 34.63 | 33.64 | 34.50 | 28,68728.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.51 | 33.91 | 33.48 | 33.54 | 7,0747.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.42 | 34.16 | 33.28 | 33.55 | 22,35022.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.52 | 33.70 | 33.31 | 33.31 | 8,1368.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.65 | 33.65 | 33.09 | 33.51 | 13,15813.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.39 | 34.10 | 33.32 | 33.62 | 48,75248.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.27 | 33.48 | 33.15 | 33.46 | 12,85212.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.62 | 33.64 | 32.96 | 33.29 | 41,84041.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.33 | 33.80 | 33.33 | 33.60 | 19,61419.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.59 | 33.98 | 33.34 | 33.34 | 24,54824.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.35 | 33.74 | 33.35 | 33.61 | 16,54916.55k |