Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.77 | 33.00 | 31.77 | 32.65 | 18,18818.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.72 | 32.81 | 31.96 | 31.96 | 15,85015.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.69 | 33.03 | 32.42 | 32.64 | 25,75325.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.54 | 33.54 | 32.62 | 32.65 | 17,28417.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.59 | 33.52 | 32.39 | 33.28 | 17,46817.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.70 | 32.98 | 32.62 | 32.65 | 31,26831.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.03 | 33.35 | 32.47 | 32.67 | 35,68835.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.22 | 33.55 | 33.03 | 33.09 | 10,25610.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.82 | 34.04 | 33.34 | 33.42 | 20,46420.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.98 | 34.36 | 33.71 | 33.77 | 51,15851.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.80 | 34.83 | 33.63 | 33.85 | 27,89427.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.14 | 36.23 | 33.87 | 34.77 | 102,302102.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 34.08 | 33.25 | 33.69 | 37,46037.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.98 | 34.21 | 33.06 | 33.08 | 17,97617.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.22 | 34.05 | 33.22 | 33.87 | 7,9607.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.02 | 33.47 | 32.95 | 33.24 | 8,2328.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 33.99 | 33.00 | 33.03 | 12,19012.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.53 | 34.80 | 33.89 | 33.89 | 19,99720.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.64 | 34.63 | 33.64 | 34.50 | 28,68728.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.51 | 33.91 | 33.48 | 33.54 | 7,0747.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.42 | 34.16 | 33.28 | 33.55 | 22,35022.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.52 | 33.70 | 33.31 | 33.31 | 8,1368.14k |