Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 11.95 | 11.35 | 11.40 | 57,64357.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.45 | 12.50 | 11.60 | 11.90 | 72,55872.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.20 | 12.95 | 12.05 | 12.40 | 22,86622.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.65 | 12.80 | 12.20 | 12.20 | 11,31111.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.85 | 12.30 | 12.65 | 19,27019.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.20 | 13.20 | 12.55 | 12.60 | 24,10824.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.35 | 12.80 | 12.25 | 12.70 | 44,47644.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.30 | 11.95 | 12.20 | 9,9719.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.30 | 12.00 | 12.20 | 6,5286.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.70 | 12.40 | 11.70 | 12.00 | 13,70513.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.15 | 12.30 | 11.55 | 11.70 | 15,72615.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.35 | 12.05 | 12.15 | 8,6758.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 12.85 | 11.65 | 12.05 | 44,90444.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.65 | 12.90 | 12.25 | 12.50 | 35,41135.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 13.30 | 12.35 | 12.70 | 57,37857.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.95 | 12.50 | 11.40 | 12.50 | 56,19756.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.35 | 12.50 | 11.70 | 12.00 | 71,77971.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.45 | 12.95 | 11.45 | 12.00 | 105,406105.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.95 | 11.70 | 10.90 | 11.45 | 46,07746.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.95 | 9.84 | 10.95 | 48,37648.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.75 | 9.96 | 10.00 | 46,46346.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.58 | 10.40 | 9.48 | 10.20 | 67,67167.67k |