Friday, November 22, 2024Fri, Nov 22, 2024 | 9.98 | 10.65 | 9.86 | 10.65 | 29,01029.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.84 | 10.00 | 9.62 | 9.98 | 29,68229.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.15 | 10.25 | 9.82 | 9.90 | 70,32870.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.25 | 10.60 | 9.86 | 10.25 | 82,69482.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.30 | 11.30 | 10.20 | 10.25 | 115,928115.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.20 | 11.70 | 11.20 | 11.30 | 9,7399.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 11.75 | 11.25 | 11.50 | 40,16040.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.90 | 11.50 | 11.60 | 7,5287.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 12.15 | 11.65 | 11.70 | 44,61344.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.15 | 12.15 | 11.85 | 12.05 | 39,80339.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.25 | 11.90 | 12.15 | 21,17921.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.45 | 11.75 | 12.05 | 63,07663.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 12.00 | 11.20 | 11.70 | 61,99862.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 12.10 | 11.40 | 11.70 | 51,44251.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.15 | 12.15 | 11.80 | 12.15 | 19,85819.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 12.20 | 11.70 | 12.15 | 16,68816.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.40 | 11.65 | 11.80 | 48,87048.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.95 | 12.30 | 11.70 | 12.00 | 81,43681.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.10 | 12.60 | 12.00 | 12.00 | 29,34929.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.30 | 12.70 | 12.05 | 12.10 | 42,52342.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.15 | 12.50 | 11.90 | 12.35 | 24,81824.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.55 | 12.75 | 12.15 | 12.15 | 37,06537.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.85 | 11.90 | 12.80 | 56,92856.93k |