Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.89 | 16.46 | 15.89 | 15.89 | 705705.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,6862.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 499499.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 272272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,5401.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 654654.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 229229.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 204204.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 332332.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 387387.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 243243.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 197197.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 436436.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 405405.00 |