Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.38 | 33.00 | 32.38 | 32.79 | 1,193,9111.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.88 | 32.93 | 31.99 | 32.21 | 977,259977.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.79 | 33.11 | 32.41 | 32.77 | 989,246989.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.25 | 33.40 | 32.60 | 32.82 | 841,990841.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.62 | 33.52 | 32.36 | 33.36 | 1,596,5731.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.80 | 32.98 | 32.60 | 32.77 | 1,260,5551.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.11 | 33.35 | 32.60 | 32.81 | 948,349948.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.37 | 33.57 | 33.08 | 33.16 | 1,129,1931.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.90 | 33.96 | 33.33 | 33.50 | 1,053,0101.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.87 | 34.42 | 33.75 | 33.85 | 929,176929.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.57 | 34.93 | 33.79 | 33.79 | 1,691,4541.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.75 | 36.24 | 34.41 | 34.72 | 2,752,5862.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.25 | 34.10 | 33.15 | 33.82 | 1,105,9611.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.88 | 34.20 | 33.23 | 33.23 | 834,971834.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.53 | 34.08 | 33.50 | 33.94 | 885,072885.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.05 | 33.52 | 32.95 | 33.52 | 1,405,3611.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.89 | 33.89 | 32.97 | 33.25 | 1,101,2931.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.74 | 34.82 | 34.01 | 34.07 | 744,991744.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.64 | 34.00 | 34.64 | 1,023,4091.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.69 | 33.92 | 33.51 | 33.86 | 569,302569.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 34.16 | 33.39 | 33.76 | 622,534622.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.62 | 33.70 | 33.42 | 33.43 | 509,020509.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.51 | 33.62 | 33.06 | 33.62 | 722,685722.69k |