Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.11 | 1.13 | 1.09 | 1.12 | 508,143508.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.15 | 1.02 | 1.09 | 907,609907.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.11 | 1.03 | 1.08 | 737,534737.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 1.04 | 0.98 | 1.03 | 1,452,4081.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.07 | 0.9716 | 1.01 | 1,575,9021.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 717,462717.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.09 | 1.01 | 1.06 | 699,272699.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 1.04 | 0.975 | 1.03 | 1,191,9871.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.06 | 0.9646 | 1.00 | 1,664,4431.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 1,012,6181.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.15 | 1.09 | 1.10 | 956,283956.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.22 | 1.13 | 1.15 | 666,957666.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.22 | 1.13 | 1.13 | 1,718,5671.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 540,754540.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.32 | 1.23 | 1.27 | 538,287538.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 440,948440.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 476,349476.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.35 | 1.26 | 1.29 | 686,039686.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.34 | 1.22 | 1.33 | 1,442,2671.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 766,232766.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.29 | 1.23 | 1.29 | 646,437646.44k |