Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.75 | 4.80 | 4.60 | 4.75 | 78,03378.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.75 | 4.80 | 4.50 | 4.75 | 1,244,4971.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.90 | 5.00 | 4.70 | 4.75 | 660,750660.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.15 | 5.12 | 4.64 | 4.90 | 3,253,1093.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.35 | 5.70 | 5.00 | 5.20 | 9,454,5029.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 5.40 | 4.67 | 4.95 | 2,995,2093.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.65 | 4.87 | 4.50 | 4.75 | 1,239,9271.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.80 | 4.54 | 4.75 | 808,030808.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.85 | 4.99 | 4.55 | 4.75 | 1,247,6841.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.95 | 4.72 | 4.85 | 11,902,14511.90m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 5.00 | 4.51 | 4.90 | 2,227,0362.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.55 | 4.87 | 4.50 | 4.55 | 2,819,9362.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.05 | 5.37 | 4.40 | 4.55 | 3,401,7283.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 5.19 | 4.68 | 4.95 | 3,056,8503.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.87 | 4.20 | 4.75 | 4,090,4174.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.80 | 4.30 | 4.45 | 2,343,7432.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 4.90 | 4.00 | 4.70 | 8,154,8428.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.83 | 4.10 | 3.77 | 3.90 | 2,340,2852.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 4.00 | 3.31 | 3.83 | 8,340,9408.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 4.30 | 3.30 | 3.80 | 14,450,38714.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.50 | 3.10 | 3.30 | 2,838,1192.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.47 | 3.10 | 3.18 | 3,757,4353.76m |