Menu Search
Equities

Firering Strategic Minerals Plc

FRG:LSE

Firering Strategic Minerals Plc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)3.14
  • Today's Change0.035 / 1.13%
  • Shares traded3.42k
  • 1 Year change-53.56%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 12:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20243.103.143.103.143,4193.42k
Thursday, September 19, 2024Thu, Sep 19, 20243.103.202.853.101,352,0011.35m
Wednesday, September 18, 2024Wed, Sep 18, 20243.103.143.043.1067,02267.02k
Tuesday, September 17, 2024Tue, Sep 17, 20243.103.193.003.101,360,7161.36m
Monday, September 16, 2024Mon, Sep 16, 20243.103.203.023.10801,542801.54k
Friday, September 13, 2024Fri, Sep 13, 20243.103.203.003.101,464,3081.46m
Thursday, September 12, 2024Thu, Sep 12, 20243.203.203.103.10703,457703.46k
Wednesday, September 11, 2024Wed, Sep 11, 20243.353.303.203.20394,385394.39k
Tuesday, September 10, 2024Tue, Sep 10, 20243.303.503.203.351,966,7031.97m
Monday, September 09, 2024Mon, Sep 09, 20243.303.393.203.30573,219573.22k
Friday, September 06, 2024Fri, Sep 06, 20243.303.403.253.30341,083341.08k
Thursday, September 05, 2024Thu, Sep 05, 20243.303.403.203.301,419,8491.42m
Wednesday, September 04, 2024Wed, Sep 04, 20243.203.403.103.301,485,0711.49m
Tuesday, September 03, 2024Tue, Sep 03, 20243.303.453.103.202,947,2252.95m
Monday, September 02, 2024Mon, Sep 02, 20243.503.703.203.252,085,3592.09m
Friday, August 30, 2024Fri, Aug 30, 20243.153.593.103.504,977,5634.98m
Thursday, August 29, 2024Thu, Aug 29, 20243.203.243.103.15495,244495.24k
Wednesday, August 28, 2024Wed, Aug 28, 20243.353.543.203.201,774,8291.77m
Tuesday, August 27, 2024Tue, Aug 27, 20243.303.243.203.25489,515489.52k
Friday, August 23, 2024Fri, Aug 23, 20243.353.503.203.30394,255394.26k
Thursday, August 22, 2024Thu, Aug 22, 20243.403.503.203.35231,665231.67k
Wednesday, August 21, 2024Wed, Aug 21, 20243.353.503.303.40862,298862.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 13:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.