Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.82 | 0.74 | 0.785 | 434,327434.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.82 | 0.76 | 0.80 | 611,261611.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.805 | 0.82 | 0.795 | 0.8075 | 84,62084.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.825 | 0.83 | 0.81 | 0.82 | 118,585118.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.845 | 0.80 | 0.845 | 158,335158.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.84 | 0.84 | 0.815 | 0.815 | 45,68845.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.845 | 0.845 | 0.83 | 0.84 | 40,15140.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 215,231215.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 421,466421.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.96 | 0.96 | 0.945 | 0.96 | 306,051306.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.975 | 0.975 | 0.955 | 0.96 | 354,136354.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.975 | 0.975 | 0.96 | 0.975 | 126,809126.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 0.975 | 0.965 | 0.975 | 143,230143.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.98 | 0.98 | 0.9575 | 0.975 | 534,763534.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 693,275693.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 2,192,8912.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 0.97 | 0.945 | 0.97 | 137,302137.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.99 | 0.99 | 0.965 | 0.97 | 178,090178.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 464,238464.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.975 | 0.99 | 0.96 | 0.98 | 471,904471.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.975 | 0.94 | 0.965 | 573,651573.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.92 | 0.97 | 0.92 | 0.94 | 786,634786.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.875 | 0.875 | 0.865 | 0.865 | 298298.00 |