Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,736.00 | 1,744.50 | 1,736.00 | 1,744.50 | 195195.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,695.00 | 1,720.50 | 1,695.00 | 1,720.50 | 4949.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 6969.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 9393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 8383.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 8484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 4747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 3737.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 1212.00 |