Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,224.00 | 2,239.00 | 2,223.00 | 2,239.00 | ||
| 2,174.00 | 2,230.00 | 2,174.00 | 2,230.00 | ||
| 2,154.00 | 2,163.00 | 2,116.00 | 2,146.00 | ||
| 2,140.00 | 2,155.00 | 2,137.00 | 2,155.00 | ||
| 2,149.00 | 2,154.00 | 2,135.00 | 2,148.00 | ||
| 2,173.00 | 2,173.00 | 2,125.00 | 2,125.00 | ||
| 2,214.00 | 2,230.00 | 2,199.00 | 2,199.00 | ||
| 2,198.00 | 2,248.00 | 2,198.00 | 2,247.00 | ||
| 2,203.00 | 2,215.00 | 2,182.00 | 2,193.00 | ||
| 2,170.00 | 2,190.00 | 2,170.00 | 2,189.00 | ||
| 2,031.00 | 2,170.00 | 2,023.00 | 2,170.00 | ||
| 1,924.00 | 1,995.00 | 1,880.00 | 1,995.00 | ||
| 1,912.50 | 1,934.00 | 1,912.50 | 1,934.00 | ||
| 1,824.50 | 1,834.50 | 1,822.00 | 1,834.50 | ||
| 1,822.50 | 1,831.50 | 1,820.50 | 1,829.50 | ||
| 1,838.50 | 1,842.50 | 1,829.50 | 1,829.50 | ||
| 1,836.00 | 1,840.50 | 1,836.00 | 1,839.50 | ||
| 1,853.00 | 1,858.00 | 1,849.50 | 1,849.50 | ||
| 1,829.50 | 1,860.50 | 1,819.50 | 1,857.50 | ||
| 1,869.50 | 1,869.50 | 1,852.00 | 1,857.50 | ||
| 1,840.00 | 1,858.50 | 1,839.50 | 1,839.50 | ||
| 1,849.50 | 1,854.50 | 1,849.50 | 1,849.50 | ||
| 1,863.50 | 1,869.50 | 1,849.00 | 1,849.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 12:31 GMT.
