Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,719.00 | 1,741.50 | 1,719.00 | 1,729.50 | ||
1,690.00 | 1,710.00 | 1,689.00 | 1,696.00 | ||
1,695.00 | 1,709.00 | 1,682.50 | 1,686.50 | ||
1,674.00 | 1,693.00 | 1,668.50 | 1,693.00 | ||
1,671.00 | 1,728.00 | 1,671.00 | 1,692.00 | ||
1,661.50 | 1,676.50 | 1,661.00 | 1,664.50 | ||
1,613.00 | 1,633.50 | 1,604.00 | 1,633.50 | ||
1,598.50 | 1,605.50 | 1,598.50 | 1,604.00 | ||
1,564.00 | 1,608.00 | 1,564.00 | 1,608.00 | ||
1,574.00 | 1,576.50 | 1,565.00 | 1,565.00 | ||
1,577.00 | 1,580.00 | 1,570.00 | 1,570.00 | ||
1,515.00 | 1,564.50 | 1,515.00 | 1,564.50 | ||
1,570.50 | 1,603.50 | 1,559.50 | 1,559.50 | ||
1,577.00 | 1,581.00 | 1,571.50 | 1,571.50 | ||
1,545.00 | 1,550.00 | 1,539.50 | 1,539.50 | ||
1,553.00 | 1,566.50 | 1,548.50 | 1,553.50 | ||
1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | ||
1,525.00 | 1,544.50 | 1,514.50 | 1,514.50 | ||
1,557.00 | 1,567.00 | 1,541.50 | 1,544.50 | ||
1,558.00 | 1,564.00 | 1,550.00 | 1,550.00 | ||
1,565.50 | 1,600.00 | 1,560.50 | 1,560.50 | ||
1,570.00 | 1,570.00 | 1,561.50 | 1,562.50 | ||
1,577.00 | 1,578.00 | 1,564.50 | 1,569.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 20:31 BST.