Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,710.00 | 1,754.00 | 1,710.00 | 1,743.50 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,686.00 | 1,701.50 | 1,686.00 | 1,701.50 | 9696.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,693.50 | 1,717.00 | 1,693.50 | 1,717.00 | 119119.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,694.00 | 1,702.00 | 1,674.50 | 1,702.00 | 234234.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,690.00 | 1,693.00 | 1,690.00 | 1,693.00 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,660.50 | 1,684.00 | 1,659.50 | 1,677.50 | 124124.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,613.00 | 1,634.50 | 1,612.50 | 1,634.50 | 166166.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,621.50 | 1,624.50 | 1,612.00 | 1,624.50 | 188188.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,565.50 | 1,604.00 | 1,565.50 | 1,599.50 | 161161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,571.00 | 1,571.00 | 1,548.50 | 1,548.50 | 124124.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,512.50 | 1,531.00 | 1,512.50 | 1,531.00 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 181181.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,554.50 | 1,590.50 | 1,554.50 | 1,590.50 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,543.00 | 1,575.50 | 1,542.00 | 1,575.50 | 401401.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,530.50 | 1,557.50 | 1,528.50 | 1,557.50 | 9999.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,519.50 | 1,528.50 | 1,516.00 | 1,528.50 | 114114.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,552.00 | 1,556.00 | 1,552.00 | 1,552.50 | 9999.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,556.00 | 1,562.00 | 1,556.00 | 1,562.00 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,562.50 | 1,590.50 | 1,561.50 | 1,561.50 | 228228.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,566.50 | 1,587.00 | 1,566.50 | 1,587.00 | 4444.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,575.00 | 1,593.50 | 1,575.00 | 1,575.00 | 106106.00 |