Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,720.00 | 1,742.50 | 1,720.00 | 1,742.50 | ||
1,702.00 | 1,712.50 | 1,702.00 | 1,712.50 | ||
1,694.50 | 1,702.00 | 1,694.50 | 1,702.00 | ||
1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | ||
1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | ||
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | ||
1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | ||
1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | ||
1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | ||
1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | ||
1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | ||
1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | ||
1,577.50 | 1,596.50 | 1,577.50 | 1,596.50 | ||
1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | ||
1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | ||
1,553.50 | 1,573.00 | 1,553.50 | 1,573.00 | ||
1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | ||
1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | ||
1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | ||
1,570.50 | 1,570.50 | 1,567.50 | 1,567.50 | ||
1,576.50 | 1,584.50 | 1,571.50 | 1,571.50 | ||
1,581.00 | 1,581.00 | 1,576.50 | 1,576.50 | ||
1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:30 BST.