Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,188.00 | 2,229.00 | 2,188.00 | 2,229.00 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,171.00 | 2,178.00 | 2,119.00 | 2,119.00 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,141.00 | 2,160.00 | 2,141.00 | 2,160.00 | 4242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,175.00 | 2,179.00 | 2,144.00 | 2,159.00 | 3737.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,215.00 | 2,235.00 | 2,201.00 | 2,201.00 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,199.00 | 2,273.00 | 2,199.00 | 2,273.00 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,204.00 | 2,224.00 | 2,204.00 | 2,208.00 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,171.00 | 2,215.00 | 2,171.00 | 2,210.00 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,032.00 | 2,159.00 | 2,023.00 | 2,159.00 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,933.00 | 2,013.00 | 1,933.00 | 2,013.00 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,913.00 | 1,947.00 | 1,910.00 | 1,934.50 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,825.00 | 1,840.00 | 1,825.00 | 1,838.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,823.00 | 1,823.00 | 1,813.50 | 1,813.50 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,838.50 | 1,859.50 | 1,830.50 | 1,846.50 | 9191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,851.00 | 1,851.00 | 1,838.00 | 1,840.50 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,860.50 | 1,860.50 | 1,858.00 | 1,858.00 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,841.00 | 1,866.00 | 1,836.50 | 1,858.50 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,865.00 | 1,869.50 | 1,865.00 | 1,869.50 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,841.00 | 1,858.00 | 1,841.00 | 1,842.00 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,850.00 | 1,856.50 | 1,841.00 | 1,841.00 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,864.50 | 1,885.50 | 1,845.00 | 1,845.00 | 5454.00 |