Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.26 | 20.36 | 20.12 | 20.23 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 20.32 | 19.68 | 20.17 | 755755.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.85 | 19.88 | 19.57 | 19.68 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.16 | 20.24 | 19.75 | 19.75 | 1,4301.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.87 | 20.33 | 19.78 | 20.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.55 | 19.19 | 18.50 | 19.18 | 1,2761.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.14 | 19.63 | 18.27 | 18.60 | 2,7702.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.13 | 19.32 | 19.13 | 19.21 | 380380.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.32 | 19.32 | 18.89 | 19.12 | 759759.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.29 | 19.48 | 19.00 | 19.43 | 783783.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.29 | 19.37 | 19.19 | 19.28 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.98 | 19.33 | 18.98 | 19.11 | 582582.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.02 | 19.11 | 18.73 | 18.81 | 3,8133.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.62 | 18.88 | 18.58 | 18.71 | 892892.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.81 | 19.04 | 18.45 | 18.56 | 385385.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.95 | 18.95 | 18.77 | 18.91 | 450450.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.34 | 19.42 | 19.06 | 19.06 | 1,5541.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.06 | 19.51 | 19.06 | 19.23 | 2,7702.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.88 | 19.04 | 18.88 | 19.04 | 702702.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.62 | 18.98 | 18.53 | 18.95 | 373373.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.49 | 18.84 | 18.43 | 18.61 | 3,8303.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.45 | 18.57 | 18.23 | 18.39 | 3,0183.02k |