Monday, November 25, 2024Mon, Nov 25, 2024 | 21.10 | 21.59 | 21.10 | 21.50 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.75 | 21.16 | 20.74 | 21.05 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.52 | 20.80 | 20.48 | 20.80 | 2,8642.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.34 | 20.47 | 20.30 | 20.46 | 1,4031.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.65 | 20.67 | 20.24 | 20.46 | 2,4572.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.70 | 20.75 | 20.52 | 20.55 | 2,7622.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.35 | 20.52 | 20.32 | 20.52 | 601601.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.44 | 20.67 | 20.44 | 20.50 | 275275.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.10 | 20.51 | 20.10 | 20.36 | 535535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.26 | 20.36 | 20.12 | 20.23 | 6363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 20.32 | 19.68 | 20.17 | 755755.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.85 | 19.88 | 19.57 | 19.68 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.16 | 20.24 | 19.75 | 19.75 | 1,4301.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.87 | 20.33 | 19.78 | 20.08 | 2,0342.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.55 | 19.19 | 18.50 | 19.18 | 1,2761.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.14 | 19.63 | 18.27 | 18.60 | 2,7702.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.13 | 19.32 | 19.13 | 19.21 | 380380.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.32 | 19.32 | 18.89 | 19.12 | 759759.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.29 | 19.48 | 19.00 | 19.43 | 783783.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.29 | 19.37 | 19.19 | 19.28 | 293293.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.98 | 19.33 | 18.98 | 19.11 | 582582.00 |