Friday, November 22, 2024Fri, Nov 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.47 | 20.72 | 20.44 | 20.72 | 793793.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.31 | 20.42 | 20.29 | 20.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.47 | 20.60 | 20.30 | 20.34 | 1,7511.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 20.59 | 20.50 | 20.51 | 540540.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.48 | 20.18 | 20.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.35 | 20.53 | 20.35 | 20.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.01 | 20.48 | 20.01 | 20.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.11 | 20.31 | 20.11 | 20.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.51 | 20.22 | 19.51 | 20.22 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.60 | 19.63 | 19.55 | 19.55 | 144144.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.03 | 20.03 | 19.84 | 19.84 | 280280.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 20.09 | 19.63 | 20.09 | 280280.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.39 | 19.03 | 18.37 | 19.03 | 201201.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.65 | 18.44 | 18.44 | 1,4201.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.98 | 19.29 | 18.98 | 19.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.30 | 18.93 | 19.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.19 | 19.28 | 19.19 | 19.24 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.19 | 19.28 | 19.03 | 19.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.85 | 19.25 | 18.85 | 19.25 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.66 | 19.02 | 18.66 | 18.76 | 1,7881.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.50 | 18.74 | 18.50 | 18.65 | 201201.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.66 | 18.90 | 18.58 | 18.58 | 00.00 |