Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 18.66 | 18.32 | 18.61 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.19 | 18.38 | 18.13 | 18.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.99 | 18.34 | 17.95 | 18.30 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.90 | 17.94 | 17.80 | 17.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.70 | 17.97 | 17.70 | 17.96 | 8282.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.76 | 17.54 | 17.76 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.49 | 17.49 | 17.26 | 17.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 17.63 | 17.39 | 17.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.23 | 17.78 | 17.22 | 17.78 | 774774.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.50 | 17.26 | 17.26 | 156156.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.81 | 17.94 | 17.44 | 17.44 | 125125.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.10 | 18.12 | 17.92 | 17.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.15 | 18.56 | 18.15 | 18.56 | 520520.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 18.30 | 18.10 | 18.10 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.96 | 18.15 | 17.96 | 18.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.61 | 17.92 | 17.61 | 17.92 | 1,1911.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.16 | 18.20 | 17.71 | 17.71 | 8,9208.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.48 | 18.48 | 18.29 | 18.29 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.64 | 18.72 | 18.37 | 18.37 | 490490.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.53 | 18.87 | 18.47 | 18.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.95 | 18.41 | 17.80 | 18.38 | 1,5871.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.25 | 20.29 | 18.66 | 18.66 | 954954.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.43 | 20.47 | 20.27 | 20.27 | 00.00 |