Friday, November 22, 2024Fri, Nov 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 180180.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 8,4608.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 45,36545.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 20.50 | 20.33 | 20.33 | 15,77615.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.70 | 20.70 | 20.65 | 20.65 | 13,43613.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1,9011.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.26 | 20.57 | 20.26 | 20.57 | 1,2931.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 535535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1,1621.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1,7471.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.88 | 20.07 | 19.81 | 19.81 | 1,7511.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 21.23 | 19.42 | 19.88 | 6,0506.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,0492.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,5852.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 2,6042.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.16 | 19.33 | 19.16 | 19.33 | 2,4532.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1,5711.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.40 | 19.10 | 19.40 | 3,0163.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 5,0245.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 5,0015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 7,0377.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 3,4653.47k |