Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.88 | 20.07 | 19.81 | 19.81 | 1,7511.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 21.23 | 19.42 | 19.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,0492.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,5852.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 2,6042.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.16 | 19.33 | 19.16 | 19.33 | 2,4532.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1,5711.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.40 | 19.10 | 19.40 | 3,0163.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 5,0245.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 5,0015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 7,0377.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 3,4653.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1,7361.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 10,53210.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 6,9046.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 675675.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.47 | 19.10 | 18.47 | 19.10 | 1,5651.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.39 | 18.95 | 18.39 | 18.95 | 6,7306.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.37 | 18.56 | 18.29 | 18.40 | 17,60017.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 10,68710.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.00 | 18.41 | 18.00 | 18.41 | 5,1105.11k |