Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.64 | 19.61 | 19.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.04 | 20.04 | 19.89 | 19.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.63 | 20.10 | 19.63 | 20.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 19.06 | 18.41 | 19.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.40 | 19.01 | 19.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.23 | 18.99 | 19.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.31 | 19.31 | 18.99 | 18.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.20 | 19.26 | 19.20 | 19.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 19.27 | 18.86 | 19.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.91 | 18.91 | 18.87 | 18.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.69 | 18.51 | 18.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.67 | 18.67 | 18.60 | 18.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.82 | 18.84 | 18.82 | 18.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.17 | 19.17 | 19.11 | 19.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.91 | 19.30 | 18.91 | 19.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.76 | 18.95 | 18.76 | 18.95 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.51 | 18.85 | 18.51 | 18.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.40 | 18.80 | 18.40 | 18.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.44 | 18.44 | 18.26 | 18.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.38 | 18.69 | 18.38 | 18.69 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.83 | 18.37 | 17.83 | 18.37 | 00.00 |