Friday, November 22, 2024Fri, Nov 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 176176.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.45 | 20.70 | 20.45 | 20.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.48 | 20.48 | 20.15 | 20.40 | 700700.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.65 | 20.51 | 20.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.36 | 20.38 | 20.36 | 20.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.36 | 20.64 | 20.36 | 20.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.02 | 20.46 | 20.02 | 20.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.12 | 20.20 | 20.12 | 20.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.51 | 20.24 | 19.51 | 20.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.64 | 19.61 | 19.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.04 | 20.04 | 19.89 | 19.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.63 | 20.10 | 19.63 | 20.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 19.06 | 18.41 | 19.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.40 | 19.01 | 19.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.23 | 18.99 | 19.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.31 | 19.31 | 18.99 | 18.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.20 | 19.26 | 19.20 | 19.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 19.27 | 18.86 | 19.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.91 | 18.91 | 18.87 | 18.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.69 | 18.51 | 18.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.67 | 18.67 | 18.60 | 18.60 | 00.00 |