Monday, November 25, 2024Mon, Nov 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 4040.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.65 | 21.04 | 20.65 | 21.04 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.43 | 20.63 | 20.43 | 20.63 | 360360.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.48 | 20.48 | 20.33 | 20.33 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.49 | 20.58 | 20.49 | 20.58 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.34 | 20.57 | 20.34 | 20.57 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.01 | 20.39 | 20.01 | 20.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.12 | 20.13 | 20.12 | 20.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.51 | 20.18 | 19.51 | 20.18 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.61 | 19.57 | 19.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.03 | 20.03 | 19.83 | 19.83 | 645645.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.63 | 20.03 | 19.63 | 20.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 18.99 | 18.41 | 18.99 | 1,0021.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.34 | 19.01 | 19.34 | 504504.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.16 | 18.99 | 19.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.22 | 19.22 | 18.92 | 18.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.19 | 19.19 | 19.17 | 19.17 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 19.20 | 18.86 | 19.20 | 400400.00 |