Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 18.78 | 18.33 | 18.55 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.27 | 18.16 | 18.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.98 | 18.23 | 17.98 | 18.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.91 | 17.91 | 17.73 | 17.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.62 | 17.89 | 17.62 | 17.80 | 448448.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.64 | 17.55 | 17.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.49 | 17.52 | 17.15 | 17.42 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.61 | 17.63 | 17.35 | 17.44 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.69 | 17.24 | 17.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.51 | 17.57 | 17.13 | 17.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.81 | 17.90 | 17.27 | 17.41 | 220220.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.11 | 18.16 | 17.76 | 17.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.40 | 18.15 | 18.17 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 18.44 | 18.26 | 18.44 | 5858.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.97 | 18.11 | 17.87 | 17.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.62 | 17.88 | 17.61 | 17.88 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.20 | 18.26 | 17.52 | 17.52 | 220220.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.48 | 18.48 | 18.21 | 18.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.65 | 18.81 | 18.31 | 18.46 | 840840.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.53 | 18.65 | 18.53 | 18.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.81 | 18.25 | 17.81 | 18.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.27 | 20.31 | 20.27 | 20.31 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.44 | 20.48 | 20.16 | 20.16 | 00.00 |