Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.45 | 20.60 | 20.36 | 20.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.32 | 20.32 | 20.12 | 20.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.47 | 20.71 | 20.12 | 20.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.82 | 20.37 | 20.38 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.36 | 20.36 | 20.19 | 20.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.36 | 20.67 | 20.31 | 20.32 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.02 | 20.23 | 20.02 | 20.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.12 | 20.20 | 20.06 | 20.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.56 | 20.18 | 19.56 | 20.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.66 | 19.43 | 19.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.03 | 20.04 | 19.60 | 19.60 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.65 | 20.22 | 19.65 | 19.88 | 1,3001.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 19.01 | 18.41 | 19.01 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.20 | 18.00 | 18.57 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.43 | 18.99 | 19.15 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.31 | 19.31 | 18.74 | 18.89 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.22 | 19.35 | 19.22 | 19.35 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.20 | 19.20 | 19.14 | 19.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 19.10 | 18.86 | 19.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.67 | 18.89 | 18.53 | 18.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.77 | 18.47 | 18.59 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.67 | 18.91 | 18.43 | 18.43 | 00.00 |