Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.42 | 7.50 | 7.42 | 7.45 | 8,0898.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.44 | 7.50 | 7.41 | 7.44 | 2,1622.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.57 | 7.41 | 7.41 | 3,1063.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.60 | 7.60 | 7.33 | 7.42 | 19,92419.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.49 | 7.56 | 7.49 | 7.52 | 2,2542.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.47 | 7.51 | 7.46 | 7.49 | 23,59223.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 7.60 | 7.47 | 7.47 | 36,20336.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.46 | 8.09 | 7.43 | 7.60 | 20,87720.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.45 | 7.54 | 7.34 | 7.43 | 33,51933.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.38 | 7.45 | 7.38 | 7.42 | 3,9553.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.38 | 7.45 | 7.38 | 7.45 | 6,2456.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.40 | 7.45 | 7.35 | 7.35 | 2,6072.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.34 | 7.39 | 7.34 | 7.39 | 1,4241.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.39 | 7.42 | 7.39 | 7.39 | 11,89811.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.47 | 7.39 | 7.39 | 7,1317.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.43 | 7.47 | 7.39 | 7.41 | 14,25414.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.64 | 7.64 | 7.43 | 7.43 | 10,18010.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.42 | 7.58 | 7.42 | 7.50 | 14,31414.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.48 | 7.64 | 7.43 | 7.55 | 8,4948.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.47 | 7.55 | 7.45 | 7.47 | 12,23012.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 7,7017.70k |