Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.87 | 0.855 | 0.87 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.855 | 0.855 | 0.85 | 0.855 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.855 | 0.855 | 0.835 | 0.835 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.855 | 0.855 | 0.83 | 0.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.855 | 0.885 | 0.855 | 0.855 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.855 | 0.855 | 0.845 | 0.845 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.855 | 0.86 | 0.83 | 0.83 | 7,2007.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.855 | 0.855 | 0.835 | 0.835 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.855 | 0.835 | 0.835 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.85 | 0.85 | 0.825 | 0.83 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.85 | 0.85 | 0.845 | 0.845 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.865 | 0.865 | 0.85 | 0.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.87 | 0.875 | 0.87 | 0.875 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.865 | 0.87 | 0.865 | 0.87 | 5,5305.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.87 | 0.87 | 0.865 | 0.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.87 | 0.87 | 0.84 | 0.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.825 | 0.82 | 0.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.815 | 0.81 | 0.815 | 4,1704.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.825 | 0.815 | 0.825 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.815 | 0.82 | 0.815 | 0.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.815 | 0.81 | 0.815 | 00.00 |