Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.50 | 0.43 | 0.43 | 45,50045.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.43 | 0.415 | 0.425 | 65,20065.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.540 | 0.40 | 0.43 | 993,500993.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.56 | 0.51 | 0.51 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.58 | 0.50 | 0.52 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.540 | 0.50 | 0.540 | 11,90011.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.58 | 0.58 | 0.50 | 0.50 | 19,50019.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.57 | 0.530 | 0.530 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.590 | 0.540 | 0.58 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 7,5367.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.590 | 0.57 | 0.57 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 15,00015.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.590 | 0.590 | 0.57 | 0.58 | 7,5007.50k |