Friday, November 08, 2024Fri, Nov 08, 2024 | 31.54 | 32.90 | 30.05 | 31.10 | 2,392,9682.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 33.14 | 31.51 | 32.86 | 2,027,4542.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.49 | 32.30 | 31.16 | 31.72 | 1,319,5751.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 30.70 | 29.66 | 30.43 | 825,924825.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.82 | 30.00 | 29.40 | 29.85 | 736,656736.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 30.14 | 29.06 | 29.83 | 720,641720.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.26 | 29.68 | 29.18 | 29.18 | 799,291799.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.04 | 30.08 | 29.27 | 29.37 | 781,523781.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.37 | 30.14 | 29.17 | 30.11 | 533,220533.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.78 | 29.89 | 29.01 | 29.32 | 857,653857.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.44 | 29.78 | 29.09 | 29.28 | 609,635609.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.55 | 29.98 | 29.13 | 29.24 | 660,482660.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.43 | 30.43 | 28.96 | 29.36 | 548,516548.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.84 | 30.86 | 30.22 | 30.36 | 320,435320.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.58 | 30.95 | 30.09 | 30.91 | 864,619864.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.32 | 31.13 | 30.15 | 30.73 | 541,613541.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.51 | 31.54 | 30.14 | 30.29 | 798,422798.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.70 | 31.84 | 31.12 | 31.46 | 703,232703.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.57 | 32.60 | 31.53 | 31.60 | 1,632,9551.63m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.24 | 31.64 | 30.81 | 31.46 | 1,051,5331.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.50 | 31.91 | 29.75 | 31.05 | 5,166,8425.17m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.91 | 30.21 | 27.91 | 29.72 | 1,873,9061.87m |