| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.02 | 4.07 | 4.02 | 4.04 | 1,919,7001.92m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.07 | 3.98 | 4.02 | 1,600,6001.60m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.00 | 3.93 | 4.00 | 853,800853.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.07 | 4.11 | 3.95 | 4.00 | 5,054,2005.05m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.17 | 4.18 | 4.06 | 4.07 | 5,177,2005.18m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 4.18 | 3.74 | 4.18 | 3,869,4003.87m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.82 | 3.71 | 3.74 | 717,600717.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.89 | 3.77 | 3.78 | 2,099,9002.10m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.84 | 3.80 | 3.80 | 892,500892.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.94 | 3.79 | 3.85 | 3,050,5003.05m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.81 | 3.85 | 3.78 | 3.83 | 1,088,6001.09m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.88 | 3.69 | 3.81 | 1,202,1001.20m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 3.88 | 3.78 | 3.78 | 1,143,3001.14m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 3.88 | 3.81 | 3.85 | 530,700530.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.93 | 3.84 | 3.88 | 1,907,5001.91m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.83 | 3.90 | 3.83 | 3.89 | 692,300692.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.89 | 3.93 | 3.76 | 3.82 | 940,300940.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.84 | 3.97 | 3.84 | 3.89 | 4,315,2004.32m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.83 | 3.83 | 3.70 | 3.81 | 2,821,4002.82m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.79 | 3.84 | 3.63 | 3.84 | 2,848,5002.85m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.77 | 3.85 | 3.77 | 3.80 | 1,065,2001.07m |
