Friday, October 04, 2024Fri, Oct 04, 2024 | 862.00 | 883.00 | 859.50 | 883.00 | 702,859702.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 880.00 | 886.00 | 860.00 | 860.50 | 1,002,7541.00m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 894.00 | 902.50 | 880.00 | 880.00 | 872,706872.71k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 917.00 | 917.00 | 893.00 | 896.50 | 896,864896.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 928.50 | 928.50 | 907.50 | 918.00 | 941,176941.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 930.00 | 936.00 | 922.50 | 931.50 | 754,798754.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 916.00 | 937.50 | 916.00 | 928.00 | 1,112,5831.11m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 928.00 | 934.50 | 912.00 | 913.00 | 1,083,6471.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 911.00 | 934.00 | 906.50 | 924.00 | 956,188956.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 920.00 | 925.00 | 909.50 | 912.00 | 718,155718.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 927.50 | 928.50 | 911.00 | 914.00 | 840,198840.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 923.00 | 930.50 | 919.50 | 926.50 | 634,259634.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 912.50 | 926.00 | 911.00 | 916.50 | 597,931597.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 894.50 | 921.00 | 894.50 | 912.50 | 719,411719.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 913.00 | 913.50 | 892.50 | 894.50 | 767,013767.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 885.50 | 917.50 | 874.50 | 916.00 | 1,168,2631.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 880.00 | 900.00 | 860.00 | 885.50 | 1,492,2331.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 892.50 | 895.00 | 859.50 | 859.50 | 1,236,1741.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 918.00 | 925.00 | 894.50 | 894.50 | 850,711850.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 933.50 | 934.00 | 912.00 | 917.00 | 560,840560.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 947.50 | 965.00 | 926.50 | 926.50 | 1,052,5211.05m |