Friday, November 22, 2024Fri, Nov 22, 2024 | 159.00 | 159.00 | 158.70 | 158.70 | 46,45246.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.50 | 160.99 | 157.00 | 160.50 | 532,682532.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.50 | 160.00 | 148.00 | 159.00 | 982,358982.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.00 | 147.00 | 143.00 | 146.50 | 380,601380.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.00 | 145.00 | 143.00 | 144.00 | 136,001136.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.50 | 145.00 | 143.00 | 144.00 | 185,137185.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.50 | 145.00 | 144.00 | 144.50 | 217,022217.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 144.50 | 145.00 | 144.10 | 144.50 | 131,186131.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 146.00 | 144.00 | 144.50 | 374,757374.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 222,550222.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.00 | 146.00 | 143.30 | 145.00 | 187,855187.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.00 | 146.00 | 143.00 | 145.50 | 654,834654.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.50 | 145.00 | 140.75 | 144.00 | 219,343219.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.50 | 143.00 | 140.00 | 141.50 | 1,223,6401.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.50 | 147.00 | 140.00 | 141.50 | 253,321253.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 148.00 | 144.00 | 147.00 | 626,983626.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.50 | 155.00 | 141.00 | 155.00 | 330,887330.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.00 | 142.67 | 130.00 | 142.00 | 1,961,2061.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 133.00 | 126.00 | 132.00 | 306,176306.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.75 | 128.00 | 123.00 | 128.00 | 415,334415.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.50 | 125.00 | 123.00 | 124.00 | 689,069689.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.50 | 124.97 | 122.00 | 125.50 | 569,066569.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.00 | 129.88 | 122.00 | 123.50 | 244,038244.04k |