Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.96 | 144.38 | 139.23 | 141.29 | 496,872496.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.37 | 143.98 | 138.37 | 140.92 | 395,609395.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.97 | 142.38 | 137.31 | 138.31 | 354,587354.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.89 | 141.74 | 138.90 | 140.62 | 508,576508.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.10 | 142.77 | 137.58 | 139.89 | 322,779322.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 141.16 | 137.22 | 140.93 | 532,294532.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.22 | 138.48 | 134.58 | 137.62 | 499,693499.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.46 | 137.15 | 130.44 | 135.22 | 555,835555.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.85 | 139.15 | 135.18 | 136.46 | 502,998503.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.22 | 139.86 | 133.82 | 135.25 | 402,031402.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.91 | 140.55 | 137.53 | 138.27 | 458,021458.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.15 | 142.02 | 134.57 | 138.89 | 577,523577.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.21 | 143.06 | 136.21 | 137.15 | 731,371731.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.52 | 136.81 | 132.67 | 136.00 | 387,098387.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.07 | 136.53 | 134.43 | 135.17 | 461,808461.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.84 | 136.90 | 133.79 | 135.18 | 480,871480.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.23 | 136.48 | 134.32 | 135.62 | 401,637401.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.83 | 140.78 | 135.37 | 135.91 | 562,430562.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.05 | 139.89 | 133.41 | 138.84 | 1,068,7241.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.75 | 135.45 | 132.00 | 133.84 | 572,932572.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.08 | 133.03 | 128.21 | 132.80 | 607,404607.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.52 | 131.00 | 125.94 | 128.93 | 626,628626.63k |