Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.66 | 1.60 | 1.63 | 1,6591.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.65 | 1.65 | 1.60 | 1.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.66 | 1.67 | 1.63 | 1.65 | 2,9822.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.63 | 1.67 | 1.62 | 1.67 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.61 | 1.70 | 1.61 | 1.69 | 6,2276.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 4,5004.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.69 | 1.61 | 1.65 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 1,9001.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 3,2303.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.72 | 1.73 | 1.65 | 1.65 | 3,7003.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.72 | 1.72 | 1.70 | 1.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.74 | 1.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.77 | 1.78 | 1.72 | 1.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 6,3996.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.79 | 1.80 | 1.77 | 1.77 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 00.00 |