Friday, September 20, 2024Fri, Sep 20, 2024 | 12.51 | 12.55 | 12.30 | 12.55 | 182,092182.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.16 | 12.64 | 11.96 | 12.64 | 143,390143.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.72 | 12.30 | 11.69 | 11.83 | 40,51340.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.84 | 12.02 | 11.68 | 11.76 | 75,24175.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.53 | 11.79 | 11.53 | 11.69 | 42,92142.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.65 | 11.43 | 11.59 | 36,25936.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.39 | 11.48 | 11.18 | 11.27 | 37,34237.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.19 | 11.35 | 10.85 | 11.30 | 116,182116.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.65 | 11.42 | 10.65 | 11.37 | 60,98560.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.28 | 11.35 | 11.15 | 11.15 | 39,08439.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.39 | 11.58 | 11.14 | 11.25 | 26,04026.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.56 | 11.57 | 11.33 | 11.45 | 38,17238.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.79 | 11.79 | 11.50 | 11.52 | 35,04535.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.06 | 12.13 | 11.74 | 11.81 | 64,20664.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.02 | 12.35 | 11.93 | 12.15 | 75,81375.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.31 | 12.40 | 12.18 | 12.29 | 30,22030.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.18 | 12.35 | 12.12 | 12.24 | 40,77140.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.31 | 12.32 | 12.14 | 12.20 | 39,68239.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.40 | 12.19 | 12.37 | 106,262106.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.71 | 12.40 | 11.65 | 12.23 | 63,37763.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.66 | 11.75 | 11.54 | 11.58 | 43,84543.85k |