Menu Search
Equities

Foresight Autonomous Holdings Ltd

FRSX:TLV

Foresight Autonomous Holdings Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (ILa)8.40
  • Today's Change0.20 / 2.44%
  • Shares traded1.67m
  • 1 Year change-58.62%
  • Beta1.3498
Data delayed at least 20 minutes, as of Nov 12 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20248.508.908.408.401,667,5951.67m
Monday, November 11, 2024Mon, Nov 11, 20248.408.708.108.201,258,5001.26m
Sunday, November 10, 2024Sun, Nov 10, 20248.308.608.308.40382,833382.83k
Thursday, November 07, 2024Thu, Nov 07, 20248.309.008.208.502,070,6912.07m
Wednesday, November 06, 2024Wed, Nov 06, 20248.308.808.208.501,730,2321.73m
Tuesday, November 05, 2024Tue, Nov 05, 20248.308.608.208.601,394,9731.39m
Monday, November 04, 2024Mon, Nov 04, 20248.208.808.208.301,258,5691.26m
Sunday, November 03, 2024Sun, Nov 03, 20248.508.508.308.40294,431294.43k
Thursday, October 31, 2024Thu, Oct 31, 20248.708.908.408.501,292,7101.29m
Wednesday, October 30, 2024Wed, Oct 30, 20248.909.008.708.80828,014828.01k
Tuesday, October 29, 2024Tue, Oct 29, 20248.909.008.708.90950,248950.25k
Monday, October 28, 2024Mon, Oct 28, 20249.209.308.908.901,532,7451.53m
Sunday, October 27, 2024Sun, Oct 27, 20249.209.208.909.201,294,5711.29m
Tuesday, October 22, 2024Tue, Oct 22, 20248.908.908.708.90313,781313.78k
Monday, October 21, 2024Mon, Oct 21, 20248.709.008.708.90265,422265.42k
Sunday, October 20, 2024Sun, Oct 20, 20248.709.008.608.70823,860823.86k
Tuesday, October 15, 2024Tue, Oct 15, 20248.609.008.608.701,077,4941.08m
Monday, October 14, 2024Mon, Oct 14, 20248.808.908.508.80772,302772.30k
Sunday, October 13, 2024Sun, Oct 13, 20248.808.808.508.80862,508862.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.