Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.16 | 14.32 | 14.11 | 14.28 | 757,450757.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.06 | 14.12 | 14.02 | 14.10 | 367,909367.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.03 | 14.13 | 14.00 | 14.04 | 284,397284.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.00 | 14.21 | 14.00 | 14.10 | 549,988549.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.86 | 13.96 | 13.82 | 13.91 | 488,759488.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.85 | 13.90 | 13.75 | 13.86 | 572,927572.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.77 | 13.81 | 13.60 | 13.78 | 435,122435.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.75 | 13.80 | 13.68 | 13.77 | 448,261448.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 13.83 | 13.68 | 13.73 | 372,489372.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.71 | 13.82 | 13.67 | 13.74 | 445,423445.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.84 | 13.90 | 13.76 | 13.84 | 490,868490.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.79 | 13.95 | 13.74 | 13.91 | 681,800681.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.76 | 13.83 | 13.70 | 13.73 | 449,824449.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.65 | 13.84 | 13.62 | 13.73 | 372,674372.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.79 | 13.80 | 13.52 | 13.58 | 519,516519.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.81 | 13.81 | 13.61 | 13.73 | 767,298767.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.85 | 13.90 | 13.78 | 13.87 | 312,806312.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.82 | 13.85 | 13.73 | 13.83 | 512,769512.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.70 | 13.88 | 13.68 | 13.80 | 551,930551.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.03 | 14.06 | 13.92 | 13.97 | 369,191369.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.96 | 14.02 | 13.85 | 14.02 | 342,601342.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.95 | 13.97 | 13.82 | 13.91 | 456,479456.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.00 | 14.07 | 13.94 | 13.98 | 414,883414.88k |