Friday, September 20, 2024Fri, Sep 20, 2024 | 8.44 | 8.48 | 7.87 | 7.96 | 4,663,6194.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.54 | 8.75 | 8.54 | 8.65 | 1,852,7341.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.33 | 8.42 | 8.22 | 8.30 | 1,140,5531.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.40 | 8.08 | 8.33 | 1,070,8101.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.51 | 8.60 | 8.10 | 8.10 | 970,255970.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.20 | 8.69 | 8.20 | 8.54 | 954,473954.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.38 | 8.50 | 8.11 | 8.20 | 1,118,2851.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.61 | 8.81 | 8.13 | 8.20 | 1,545,6261.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.89 | 8.93 | 8.46 | 8.59 | 1,491,3351.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.83 | 8.93 | 8.70 | 8.93 | 1,211,7921.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.27 | 9.27 | 8.73 | 8.82 | 1,814,4711.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.12 | 9.56 | 9.09 | 9.27 | 1,066,6211.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.19 | 9.30 | 9.07 | 9.15 | 907,229907.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.46 | 9.74 | 9.22 | 9.43 | 1,544,4571.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.25 | 9.65 | 8.98 | 9.46 | 1,099,0441.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.16 | 9.34 | 9.15 | 9.24 | 636,127636.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.32 | 9.40 | 9.13 | 9.14 | 765,352765.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.55 | 9.64 | 9.31 | 9.35 | 566,275566.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.74 | 9.93 | 9.56 | 9.56 | 650,160650.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.68 | 9.85 | 9.58 | 9.72 | 380,238380.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.46 | 9.74 | 9.46 | 9.70 | 709,884709.88k |