Friday, November 08, 2024Fri, Nov 08, 2024 | 10.29 | 10.55 | 10.29 | 10.46 | 512,144512.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.28 | 10.49 | 10.28 | 10.28 | 80,76480.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.08 | 10.30 | 10.06 | 10.28 | 55,71655.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.25 | 10.05 | 10.12 | 86,37986.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.48 | 10.48 | 10.20 | 10.28 | 41,97841.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.48 | 10.50 | 10.15 | 10.50 | 92,19392.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.45 | 10.68 | 10.37 | 10.49 | 209,869209.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.70 | 10.35 | 10.45 | 91,44591.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.35 | 10.05 | 10.35 | 375,726375.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.91 | 10.15 | 9.91 | 10.10 | 62,53662.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.99 | 9.99 | 9.85 | 9.91 | 120,233120.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.81 | 10.00 | 9.81 | 10.00 | 99,28099.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.99 | 9.99 | 9.71 | 9.75 | 11,474,65111.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.80 | 9.97 | 9.70 | 9.97 | 98,92298.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.85 | 9.89 | 9.75 | 9.80 | 33,37933.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.64 | 9.85 | 9.64 | 9.85 | 62,64262.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.66 | 9.75 | 9.50 | 9.50 | 208,431208.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.75 | 9.76 | 9.65 | 9.65 | 64,64864.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.69 | 9.85 | 9.64 | 9.70 | 68,03768.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.59 | 9.70 | 9.50 | 9.69 | 97,85597.86k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.74 | 9.75 | 9.50 | 9.59 | 82,40782.41k |