| Monday, November 25, 2024Mon, Nov 25, 2024 | 38.20 | 39.80 | 38.20 | 39.80 | 561561.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 37.30 | 38.30 | 37.30 | 38.30 | 1111.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.80 | 37.80 | 36.90 | 36.90 | 252252.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.90 | 38.60 | 37.70 | 38.60 | 5151.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.40 | 39.80 | 37.90 | 39.80 | 289289.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 40.00 | 38.10 | 39.90 | 245245.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.00 | 41.00 | 39.30 | 39.90 | 410410.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.80 | 41.00 | 39.10 | 41.00 | 162162.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.80 | 40.90 | 39.80 | 40.80 | 1,1501.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.80 | 40.50 | 40.80 | 9191.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.50 | 39.20 | 40.50 | 172172.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.00 | 40.30 | 40.70 | 3737.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.50 | 41.30 | 40.00 | 41.30 | 133133.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.50 | 41.20 | 39.50 | 40.50 | 111111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.40 | 40.20 | 41.20 | 424424.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.50 | 41.70 | 40.90 | 41.70 | 133133.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.50 | 41.50 | 40.00 | 41.50 | 156156.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.30 | 42.00 | 39.00 | 41.60 | 589589.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 40.00 | 39.40 | 39.70 | 6565.00 |
