Friday, September 20, 2024Fri, Sep 20, 2024 | 35.70 | 36.00 | 35.00 | 35.90 | 608608.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 37.40 | 34.20 | 36.00 | 2,2562.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.00 | 38.10 | 37.00 | 38.00 | 158158.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.00 | 38.10 | 38.00 | 38.10 | 7474.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.10 | 38.20 | 37.00 | 38.20 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 38.20 | 35.90 | 38.20 | 779779.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.20 | 37.90 | 35.30 | 37.40 | 309309.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.40 | 38.40 | 37.10 | 38.00 | 259259.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.80 | 39.80 | 38.00 | 38.80 | 151151.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.90 | 40.90 | 38.50 | 40.30 | 858858.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.60 | 41.90 | 38.00 | 41.90 | 897897.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.60 | 38.60 | 32.70 | 38.60 | 1,8301.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.70 | 39.70 | 38.40 | 38.80 | 107107.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.90 | 40.70 | 39.80 | 40.50 | 403403.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.00 | 42.90 | 38.50 | 41.40 | 1,3561.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.00 | 43.00 | 37.00 | 42.70 | 472472.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.30 | 43.00 | 42.00 | 43.00 | 4343.00 |