Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.50 | 6.42 | 6.59 | 2,5372.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.66 | 6.18 | 6.50 | 7,8547.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.68 | 5.69 | 5.68 | 5.69 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 970970.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.10 | 5.65 | 5.65 | 3,4753.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.18 | 6.23 | 6.06 | 6.10 | 2,2202.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.89 | 5.96 | 5.89 | 5.92 | 301301.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.97 | 5.97 | 5.70 | 5.89 | 1,5191.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.20 | 6.20 | 5.89 | 5.98 | 1,8601.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.53 | 6.53 | 5.90 | 6.08 | 6,7746.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 6.90 | 6.76 | 6.86 | 2,3102.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.81 | 6.85 | 6.58 | 6.62 | 1,3601.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.05 | 6.08 | 6.04 | 6.08 | 910910.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.14 | 6.06 | 6.10 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.36 | 6.15 | 6.26 | 3,5993.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.59 | 6.88 | 6.59 | 6.61 | 2,6032.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.44 | 6.55 | 6.40 | 6.55 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.41 | 6.43 | 5.87 | 5.87 | 850850.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 107107.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 100100.00 |