Friday, September 20, 2024Fri, Sep 20, 2024 | 7.22 | 7.22 | 7.02 | 7.08 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 199199.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.39 | 7.39 | 7.07 | 7.07 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 7,0557.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.34 | 7.35 | 7.33 | 7.33 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.14 | 7.10 | 7.14 | 381381.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.14 | 7.00 | 7.14 | 580580.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.28 | 7.28 | 7.07 | 7.07 | 315315.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.22 | 7.00 | 7.14 | 501501.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.21 | 7.24 | 7.21 | 7.24 | 5,6015.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.39 | 7.39 | 7.35 | 7.35 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.66 | 7.66 | 7.32 | 7.39 | 647647.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 182182.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.80 | 7.67 | 7.67 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 145145.00 |