Friday, September 20, 2024Fri, Sep 20, 2024 | 0.315 | 0.315 | 0.2793 | 0.2793 | 47,86647.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.33 | 0.2998 | 0.315 | 167,149167.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.32 | 0.3375 | 0.2887 | 0.32 | 443,107443.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2501 | 0.31 | 0.2499 | 0.2857 | 349,431349.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.257 | 0.22 | 0.2436 | 94,40894.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2167 | 0.2548 | 0.21 | 0.2475 | 328,194328.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.223 | 0.2297 | 0.208 | 0.215 | 89,59889.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2299 | 0.23 | 0.213 | 0.2167 | 129,251129.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2344 | 0.235 | 0.223 | 0.235 | 29,39729.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.226 | 0.235 | 0.2234 | 0.233 | 34,74134.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2243 | 0.2243 | 0.213 | 0.2174 | 39,52339.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.2381 | 0.2237 | 0.2314 | 36,59736.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2392 | 0.2392 | 0.2178 | 0.2291 | 30,22730.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2441 | 0.2458 | 0.23 | 0.23 | 42,75542.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2510 | 0.2510 | 0.236 | 0.2495 | 34,34134.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2385 | 0.2499 | 0.2321 | 0.2355 | 23,18923.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2386 | 0.2533 | 0.2361 | 0.2499 | 51,22851.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2467 | 0.2514 | 0.2402 | 0.2405 | 49,67549.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.2502 | 0.24 | 0.2489 | 38,12038.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.2576 | 0.24 | 0.247 | 19,37619.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.258 | 0.258 | 0.24 | 0.2477 | 48,87948.88k |