Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 17.78 | 17.50 | 17.62 | 2,6092.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.85 | 18.10 | 17.59 | 17.60 | 3,6993.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 17.94 | 17.62 | 17.83 | 2,4462.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.51 | 18.00 | 17.42 | 17.85 | 10,62310.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.53 | 17.67 | 17.35 | 17.51 | 2,1742.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.43 | 17.72 | 17.20 | 17.53 | 13,30513.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.02 | 18.33 | 17.88 | 18.06 | 12,30412.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.16 | 18.31 | 17.93 | 18.20 | 8,5058.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.15 | 18.41 | 17.91 | 18.04 | 3,7913.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.10 | 18.39 | 18.06 | 18.15 | 1,5051.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.05 | 18.36 | 17.98 | 18.27 | 2,9542.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.42 | 18.52 | 18.01 | 18.20 | 1,1731.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.64 | 18.34 | 18.45 | 23,97223.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.15 | 18.37 | 18.09 | 18.31 | 1,7651.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.04 | 18.30 | 17.84 | 18.16 | 2,7302.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.05 | 18.19 | 17.92 | 18.04 | 2,5682.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.90 | 18.24 | 17.83 | 17.96 | 5,4695.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.72 | 18.08 | 17.65 | 17.90 | 39,31839.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.69 | 17.94 | 17.61 | 17.70 | 6,8916.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.44 | 17.86 | 17.40 | 17.70 | 2,0322.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.43 | 17.76 | 17.26 | 17.54 | 3,3253.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.75 | 17.93 | 17.34 | 17.39 | 3,8783.88k |