Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.63 | 17.64 | 17.63 | 17.64 | 220220.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.55 | 17.57 | 17.50 | 17.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.75 | 17.75 | 17.59 | 17.59 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.68 | 17.68 | 17.62 | 17.67 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.63 | 17.50 | 17.63 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.44 | 17.49 | 17.44 | 17.47 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.22 | 17.50 | 17.22 | 17.32 | 410410.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.02 | 18.03 | 17.89 | 17.94 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.95 | 18.20 | 17.95 | 18.20 | 540540.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.10 | 18.10 | 17.91 | 17.91 | 202202.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.09 | 18.22 | 18.07 | 18.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.01 | 18.19 | 18.01 | 18.16 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 18.30 | 18.16 | 18.16 | 2,4962.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.55 | 18.34 | 18.44 | 2,4962.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.11 | 18.21 | 18.11 | 18.16 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.91 | 18.14 | 17.91 | 18.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.97 | 17.99 | 17.92 | 17.92 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.89 | 17.92 | 17.89 | 17.92 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.72 | 17.93 | 17.72 | 17.89 | 5,4055.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.69 | 17.73 | 17.61 | 17.61 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.44 | 17.68 | 17.44 | 17.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.42 | 17.45 | 17.39 | 17.39 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.63 | 17.64 | 17.39 | 17.39 | 370370.00 |