Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1,4191.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 10,17510.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 2,2732.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 15,51115.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 3,3963.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 5,9545.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.99 | 18.15 | 17.99 | 18.07 | 10,85010.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 11,65211.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.05 | 18.05 | 17.90 | 17.90 | 4,2324.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 5353.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 171171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2,8392.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 2,4182.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 2,0542.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.84 | 18.05 | 17.84 | 18.05 | 947947.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 4,5804.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 3,4773.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 38,36338.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 4,1794.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 2,0802.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.36 | 17.65 | 17.36 | 17.65 | 3,3883.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 2,3882.39k |