Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.59 | 17.62 | 17.58 | 17.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.79 | 17.79 | 17.62 | 17.62 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.70 | 17.84 | 17.68 | 17.71 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.54 | 17.73 | 17.54 | 17.68 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.48 | 17.48 | 17.35 | 17.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.26 | 17.50 | 17.26 | 17.28 | 2,2802.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.04 | 18.24 | 17.90 | 17.90 | 1,2031.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.99 | 18.25 | 17.99 | 18.12 | 828828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.13 | 18.31 | 18.11 | 18.11 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.05 | 18.17 | 18.05 | 18.17 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.34 | 18.34 | 18.01 | 18.20 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.16 | 18.33 | 18.16 | 18.33 | 388388.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.94 | 18.18 | 17.94 | 18.16 | 274274.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.01 | 18.10 | 17.96 | 17.98 | 1,1981.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.92 | 17.98 | 17.92 | 17.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.75 | 17.95 | 17.73 | 17.93 | 3,1423.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.72 | 17.87 | 17.64 | 17.64 | 832832.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.47 | 17.63 | 17.47 | 17.53 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.46 | 17.54 | 17.26 | 17.28 | 290290.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 600600.00 |