Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.28 | 0.265 | 0.270 | 1,948,3001.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.28 | 0.26 | 0.275 | 3,493,8003.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 1,916,0001.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.275 | 0.26 | 0.26 | 2,582,9002.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.265 | 0.275 | 0.26 | 0.265 | 2,271,6002.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.275 | 0.26 | 0.270 | 4,378,7004.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.270 | 0.255 | 0.26 | 2,073,1002.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.265 | 0.245 | 0.26 | 6,651,6006.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.235 | 0.25 | 355,400355.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1,636,8001.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 2,104,7002.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 1,742,9001.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.245 | 0.23 | 0.235 | 4,267,0004.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 1,269,4001.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.245 | 0.235 | 0.245 | 700,200700.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.25 | 0.235 | 0.245 | 3,661,0003.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.235 | 0.245 | 2,141,4002.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 923,700923.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 326,700326.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.26 | 0.270 | 0.26 | 0.265 | 906,600906.60k |