Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.77 | 2.86 | 2.30 | 2.35 | 6,8696.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.89 | 2.31 | 2.51 | 6,1026.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.80 | 3.00 | 2.50 | 2.58 | 6,1826.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.90 | 2.98 | 2.57 | 2.80 | 4,8814.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 3.00 | 2.40 | 2.80 | 3,2573.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.44 | 2.84 | 2.25 | 2.30 | 13,34513.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.00 | 3.02 | 2.04 | 2.44 | 32,68532.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.64 | 4.00 | 2.64 | 3.00 | 14,44614.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.70 | 2.78 | 2.50 | 2.53 | 4,8504.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.05 | 3.33 | 2.06 | 2.69 | 42,43942.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.14 | 3.33 | 3.08 | 3.17 | 3,5133.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.41 | 3.41 | 3.13 | 3.22 | 6,3196.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.34 | 3.28 | 3.28 | 1,5331.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.90 | 3.52 | 3.90 | 1,4471.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.29 | 4.55 | 3.13 | 3.50 | 4,2104.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 4.18 | 3.40 | 3.55 | 3,7083.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.00 | 3.00 | 3.50 | 6,2786.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.00 | 4.14 | 3.00 | 3.60 | 18,45718.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.99 | 4.99 | 3.66 | 4.01 | 16,95016.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.04 | 4.00 | 3.04 | 3.80 | 10,49110.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.10 | 3.10 | 2.64 | 2.64 | 4,5524.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.99 | 3.33 | 2.54 | 2.70 | 6,8986.90k |