Friday, September 20, 2024Fri, Sep 20, 2024 | 46.32 | 46.72 | 45.85 | 46.25 | 65,20865.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.88 | 47.01 | 44.91 | 46.85 | 31,51731.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.46 | 46.83 | 43.56 | 44.99 | 41,54841.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.60 | 45.60 | 44.26 | 44.41 | 24,94924.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.73 | 45.35 | 42.76 | 44.97 | 19,90519.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.95 | 44.57 | 43.51 | 44.50 | 12,05512.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.86 | 43.21 | 41.80 | 43.21 | 14,76014.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.12 | 42.21 | 41.26 | 41.99 | 37,00537.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.57 | 43.12 | 42.41 | 42.41 | 9,5689.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.79 | 43.32 | 42.46 | 42.59 | 10,77910.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.41 | 43.09 | 41.62 | 42.51 | 13,54213.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.00 | 43.59 | 42.02 | 42.22 | 26,18626.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.28 | 43.61 | 42.60 | 42.61 | 12,95912.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.29 | 43.65 | 43.07 | 43.65 | 10,11510.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.86 | 44.16 | 43.60 | 43.83 | 8,0428.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.53 | 44.53 | 43.76 | 44.03 | 13,24513.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.42 | 44.42 | 43.98 | 43.98 | 7,9737.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.09 | 44.90 | 44.09 | 44.52 | 9,1289.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.62 | 45.62 | 44.50 | 44.87 | 24,78624.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.88 | 45.11 | 42.88 | 44.97 | 12,07312.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.98 | 42.52 | 41.50 | 42.48 | 31,90831.91k |