Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.59 | 2.37 | 2.45 | 125,924125.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.55 | 2.35 | 2.55 | 72,94172.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.48 | 2.53 | 2.36 | 2.49 | 99,70799.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.57 | 2.67 | 2.44 | 2.44 | 207,455207.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.76 | 2.49 | 2.56 | 337,612337.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.41 | 2.63 | 2.41 | 2.63 | 81,67381.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.68 | 2.50 | 2.57 | 241,216241.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.88 | 2.64 | 2.69 | 280,242280.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.93 | 2.93 | 2.78 | 2.78 | 121,697121.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.15 | 3.15 | 2.85 | 2.96 | 163,075163.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.31 | 3.00 | 3.13 | 244,757244.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.39 | 3.40 | 3.11 | 3.23 | 302,645302.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.25 | 3.10 | 3.25 | 112,529112.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.96 | 3.10 | 2.96 | 3.10 | 53,42153.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.85 | 3.00 | 2.71 | 2.95 | 139,320139.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 156,961156.96k |