Friday, November 22, 2024Fri, Nov 22, 2024 | 6.54 | 6.54 | 6.46 | 6.50 | 694,377694.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.55 | 6.55 | 6.47 | 6.51 | 551,824551.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.59 | 6.60 | 6.53 | 6.56 | 692,865692.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.61 | 6.63 | 6.57 | 6.59 | 564,462564.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.58 | 6.69 | 6.57 | 6.63 | 709,845709.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.52 | 6.55 | 6.51 | 6.55 | 578,101578.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 6.53 | 6.49 | 6.50 | 512,670512.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.53 | 6.53 | 6.49 | 6.51 | 782,680782.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.54 | 6.56 | 6.50 | 6.53 | 532,344532.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.55 | 6.55 | 6.49 | 6.52 | 853,038853.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.61 | 6.51 | 6.51 | 1,057,2701.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.63 | 6.57 | 6.61 | 622,594622.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.63 | 6.70 | 6.56 | 6.59 | 635,534635.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.60 | 6.63 | 6.55 | 6.59 | 706,714706.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.60 | 6.62 | 495,291495.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.65 | 6.75 | 6.62 | 6.67 | 561,163561.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.68 | 6.68 | 6.61 | 6.66 | 730,455730.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.62 | 6.68 | 6.60 | 6.67 | 629,076629.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.63 | 6.58 | 6.60 | 713,906713.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.68 | 6.60 | 6.61 | 511,676511.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 487,525487.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 542,794542.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.63 | 6.64 | 6.60 | 6.63 | 663,501663.50k |