Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.61 | 6.51 | 6.51 | 1,057,2701.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.63 | 6.57 | 6.61 | 622,594622.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.63 | 6.70 | 6.56 | 6.59 | 635,534635.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.60 | 6.63 | 6.55 | 6.59 | 706,714706.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.70 | 6.60 | 6.62 | 495,291495.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.65 | 6.75 | 6.62 | 6.67 | 561,163561.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.68 | 6.68 | 6.61 | 6.66 | 730,455730.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.62 | 6.68 | 6.60 | 6.67 | 629,076629.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.63 | 6.58 | 6.60 | 713,906713.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.68 | 6.60 | 6.61 | 511,676511.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 487,525487.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 542,794542.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.63 | 6.64 | 6.60 | 6.63 | 663,501663.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.62 | 6.65 | 6.62 | 6.63 | 557,078557.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.66 | 6.68 | 6.62 | 6.62 | 535,131535.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.69 | 6.74 | 6.65 | 6.66 | 646,977646.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.73 | 6.74 | 6.67 | 6.68 | 864,266864.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.66 | 6.70 | 6.65 | 6.69 | 503,152503.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.67 | 6.67 | 6.64 | 6.65 | 536,785536.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.73 | 6.73 | 6.63 | 6.70 | 569,107569.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.68 | 6.71 | 6.65 | 6.66 | 530,497530.50k |