| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.13 | 7.20 | 7.06 | 7.20 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.09 | 7.14 | 7.05 | 7.13 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.19 | 7.19 | 7.06 | 7.06 | 375375.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.28 | 7.28 | 7.10 | 7.15 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.22 | 7.32 | 7.20 | 7.28 | 77.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.10 | 7.26 | 7.10 | 7.16 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.08 | 7.16 | 7.08 | 7.14 | 428428.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.14 | 7.25 | 7.05 | 7.11 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.28 | 7.15 | 7.16 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.34 | 7.39 | 7.27 | 7.27 | 901901.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.32 | 7.36 | 7.28 | 7.30 | 103103.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.27 | 7.39 | 7.27 | 7.33 | 170170.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.37 | 7.37 | 7.25 | 7.27 | 170170.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.31 | 7.41 | 7.30 | 7.31 | 1,3821.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.32 | 7.39 | 7.29 | 7.29 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.60 | 7.60 | 7.29 | 7.29 | 1,6001.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.69 | 7.85 | 7.59 | 7.60 | 270270.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.80 | 7.71 | 7.75 | 450450.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.83 | 7.93 | 7.79 | 7.79 | 3,0003.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.86 | 7.86 | 7.78 | 7.83 | 577577.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.68 | 7.83 | 7.68 | 7.76 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.90 | 7.79 | 7.80 | 760760.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.92 | 7.94 | 7.78 | 7.78 | 2,8682.87k |
