Friday, November 22, 2024Fri, Nov 22, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1,3821.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1,6101.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1,5881.59k |