Friday, September 20, 2024Fri, Sep 20, 2024 | 9.13 | 9.20 | 9.10 | 9.15 | 40,73240.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.14 | 9.18 | 9.14 | 9.18 | 13,82113.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.13 | 9.20 | 9.01 | 9.18 | 18,81218.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.11 | 9.13 | 9.10 | 9.10 | 1,5091.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.03 | 9.24 | 9.03 | 9.20 | 14,87414.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.15 | 9.23 | 9.13 | 9.15 | 7,2847.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 574574.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.15 | 9.20 | 9.05 | 9.13 | 23,25523.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.24 | 9.29 | 9.13 | 9.20 | 56,50556.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.03 | 9.36 | 9.00 | 9.24 | 131,696131.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.36 | 9.36 | 9.30 | 9.30 | 11,27211.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.01 | 9.36 | 9.01 | 9.36 | 7,7497.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.16 | 9.00 | 9.00 | 12,66512.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 854854.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 689689.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.35 | 9.36 | 9.35 | 9.36 | 738738.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.30 | 9.36 | 9.18 | 9.36 | 12,93112.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.34 | 9.34 | 9.30 | 9.30 | 4,5604.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.34 | 9.49 | 9.34 | 9.35 | 11,49411.49k |